Itamiarts.Inc (168A.T)

JPY 905.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 910.0 926.0 902.0 913.0 9700.00
21 Nov, 2024 916.0 925.0 908.0 910.0 2700.00
20 Nov, 2024 920.0 925.0 915.0 916.0 2300.00
19 Nov, 2024 918.0 940.0 918.0 919.0 3500.00
18 Nov, 2024 941.0 941.0 929.0 929.0 2900.00
15 Nov, 2024 937.0 945.0 930.0 945.0 7300.00
14 Nov, 2024 959.0 959.0 933.0 937.0 6700.00
13 Nov, 2024 944.0 958.0 927.0 958.0 10.2 Thousand
12 Nov, 2024 906.0 970.0 896.0 944.0 48.9 Thousand
11 Nov, 2024 875.0 918.0 871.0 897.0 18.5 Thousand