Itamiarts.Inc (168A.T)

JPY 905.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 917.0 928.0 916.0 917.0 1800.00
05 Dec, 2024 920.0 925.0 916.0 920.0 3300.00
04 Dec, 2024 923.0 923.0 915.0 923.0 4000.00
03 Dec, 2024 914.0 920.0 899.0 911.0 14.2 Thousand
02 Dec, 2024 930.0 930.0 912.0 913.0 2400.00
29 Nov, 2024 917.0 920.0 915.0 917.0 3400.00
28 Nov, 2024 929.0 932.0 918.0 932.0 5200.00
27 Nov, 2024 923.0 925.0 909.0 924.0 7600.00
26 Nov, 2024 911.0 925.0 911.0 924.0 7100.00
25 Nov, 2024 913.0 913.0 902.0 911.0 3200.00