Itamiarts.Inc (168A.T)
JPY 940.0
(-1.57%)
JPY 940.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 817.0 | 887.0 | 817.0 | 878.0 | 13.6 Thousand |
| 07 Apr, 2025 | 820.0 | 841.0 | 790.0 | 790.0 | 40.6 Thousand |
| 04 Apr, 2025 | 949.0 | 949.0 | 879.0 | 907.0 | 32.7 Thousand |
| 03 Apr, 2025 | 954.0 | 985.0 | 945.0 | 960.0 | 15.4 Thousand |
| 02 Apr, 2025 | 999.0 | 1014.0 | 999.0 | 999.0 | 7900.00 |
| 01 Apr, 2025 | 1017.0 | 1017.0 | 999.0 | 1015.0 | 9500.00 |
| 31 Mar, 2025 | 999.0 | 1015.0 | 999.0 | 1012.0 | 4800.00 |
| 28 Mar, 2025 | 1028.0 | 1028.0 | 1004.0 | 1024.0 | 3300.00 |
| 27 Mar, 2025 | 1032.0 | 1036.0 | 1022.0 | 1022.0 | 9900.00 |
| 26 Mar, 2025 | 1012.0 | 1039.0 | 1003.0 | 1036.0 | 15.7 Thousand |
6982
7184
DISHTV
MITUY
ANURAS
CXI