Itamiarts.Inc (168A.T)

JPY 905.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1195.0 1310.0 1164.0 1167.0 215.6 Thousand
08 Oct, 2024 1151.0 1208.0 1138.0 1179.0 67 Thousand
07 Oct, 2024 1184.0 1255.0 1150.0 1173.0 132.4 Thousand
04 Oct, 2024 1243.0 1270.0 1172.0 1189.0 191.4 Thousand
03 Oct, 2024 1374.0 1411.0 1211.0 1273.0 934.6 Thousand
02 Oct, 2024 1474.0 1744.0 1313.0 1344.0 2.17 Million
01 Oct, 2024 1199.0 1444.0 1124.0 1444.0 340.6 Thousand
30 Sep, 2024 979.0 1144.0 970.0 1144.0 109.9 Thousand
27 Sep, 2024 980.0 994.0 976.0 994.0 2800.00
26 Sep, 2024 985.0 986.0 955.0 973.0 3400.00