Itamiarts.Inc (168A.T)

JPY 905.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1006.0 1040.0 1006.0 1013.0 6800.00
08 Sep, 2024 1006.0 1040.0 1006.0 1013.0 6800.00
06 Sep, 2024 1019.0 1043.0 1018.0 1023.0 1600.00
05 Sep, 2024 1007.0 1059.0 1003.0 1033.0 2400.00
04 Sep, 2024 1070.0 1071.0 1027.0 1027.0 6100.00
03 Sep, 2024 1080.0 1100.0 1073.0 1081.0 6100.00
02 Sep, 2024 1102.0 1102.0 1078.0 1081.0 2600.00
01 Sep, 2024 1102.0 1102.0 1078.0 1081.0 2400.00
30 Aug, 2024 1077.0 1127.0 1077.0 1101.0 8100.00
29 Aug, 2024 1090.0 1197.0 1081.0 1081.0 25.9 Thousand