Itamiarts.Inc (168A.T)
JPY 940.0
(-1.57%)
JPY 940.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1211.0 | 1211.0 | 1125.0 | 1129.0 | 99.1 Thousand |
| 20 Feb, 2025 | 1247.0 | 1368.0 | 1187.0 | 1211.0 | 380 Thousand |
| 19 Feb, 2025 | 1621.0 | 1735.0 | 1214.0 | 1232.0 | 1.26 Million |
| 18 Feb, 2025 | 1123.0 | 1481.0 | 1123.0 | 1481.0 | 1.15 Million |
| 17 Feb, 2025 | 1251.0 | 1311.0 | 1181.0 | 1181.0 | 360.2 Thousand |
| 14 Feb, 2025 | 1181.0 | 1481.0 | 1129.0 | 1481.0 | 503 Thousand |
| 13 Feb, 2025 | 1213.0 | 1293.0 | 1143.0 | 1181.0 | 112.5 Thousand |
| 12 Feb, 2025 | 1399.0 | 1412.0 | 1224.0 | 1269.0 | 539.9 Thousand |
| 10 Feb, 2025 | 1020.0 | 1309.0 | 1001.0 | 1309.0 | 539.1 Thousand |
| 07 Feb, 2025 | 939.0 | 1087.0 | 939.0 | 1009.0 | 235.5 Thousand |
6982
7184
DISHTV
MITUY
ANURAS
CXI