Itamiarts.Inc (168A.T)

JPY 905.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 965.0 975.0 964.0 975.0 3600.00
24 Sep, 2024 963.0 965.0 951.0 965.0 5500.00
20 Sep, 2024 955.0 963.0 946.0 963.0 3100.00
19 Sep, 2024 959.0 959.0 943.0 949.0 6200.00
18 Sep, 2024 955.0 970.0 954.0 959.0 6700.00
17 Sep, 2024 945.0 972.0 920.0 945.0 42 Thousand
13 Sep, 2024 1055.0 1099.0 1055.0 1099.0 10.4 Thousand
12 Sep, 2024 1016.0 1045.0 1016.0 1040.0 2000.00
11 Sep, 2024 1027.0 1042.0 1009.0 1009.0 2000.00
10 Sep, 2024 1010.0 1036.0 1009.0 1027.0 1600.00