Itamiarts.Inc (168A.T)

JPY 905.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 939.0 948.0 927.0 927.0 8200.00
23 Oct, 2024 948.0 948.0 931.0 935.0 8800.00
22 Oct, 2024 960.0 970.0 937.0 950.0 17.6 Thousand
21 Oct, 2024 978.0 986.0 955.0 959.0 14.5 Thousand
18 Oct, 2024 984.0 984.0 970.0 970.0 10.4 Thousand
17 Oct, 2024 999.0 1004.0 972.0 984.0 17.8 Thousand
16 Oct, 2024 996.0 1021.0 984.0 984.0 28.4 Thousand
15 Oct, 2024 1060.0 1060.0 983.0 1003.0 54.9 Thousand
11 Oct, 2024 1052.0 1065.0 1040.0 1042.0 21.7 Thousand
10 Oct, 2024 1130.0 1143.0 1061.0 1076.0 80.8 Thousand