Itamiarts.Inc (168A.T)
JPY 905.0
(-1.42%)
JPY 905.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1488.0 | 1540.0 | 1480.0 | 1500.0 | 20.9 Thousand |
| 26 Jun, 2024 | 1567.0 | 1567.0 | 1460.0 | 1480.0 | 35.3 Thousand |
| 25 Jun, 2024 | 1433.0 | 1547.0 | 1411.0 | 1528.0 | 59.9 Thousand |
| 24 Jun, 2024 | 1480.0 | 1510.0 | 1401.0 | 1403.0 | 114.8 Thousand |
| 21 Jun, 2024 | 1420.0 | 1475.0 | 1396.0 | 1475.0 | 32.3 Thousand |
| 20 Jun, 2024 | 1350.0 | 1412.0 | 1348.0 | 1410.0 | 28.3 Thousand |
| 19 Jun, 2024 | 1338.0 | 1343.0 | 1323.0 | 1342.0 | 8000.00 |
| 18 Jun, 2024 | 1296.0 | 1364.0 | 1283.0 | 1344.0 | 36.1 Thousand |
| 17 Jun, 2024 | 1317.0 | 1327.0 | 1257.0 | 1266.0 | 71.2 Thousand |
| 14 Jun, 2024 | 1288.0 | 1368.0 | 1288.0 | 1317.0 | 16.3 Thousand |
6982
7184
DISHTV
MITUY
ANURAS
CXI