Itamiarts.Inc (168A.T)

JPY 905.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1325.0 1325.0 1287.0 1300.0 8800.00
12 Jun, 2024 1340.0 1345.0 1292.0 1311.0 12.2 Thousand
11 Jun, 2024 1344.0 1367.0 1317.0 1345.0 9100.00
10 Jun, 2024 1343.0 1352.0 1300.0 1344.0 6700.00
07 Jun, 2024 1320.0 1357.0 1318.0 1333.0 9900.00
06 Jun, 2024 1435.0 1435.0 1340.0 1340.0 11.2 Thousand
05 Jun, 2024 1448.0 1448.0 1366.0 1412.0 14.3 Thousand
04 Jun, 2024 1370.0 1446.0 1370.0 1422.0 27.8 Thousand
03 Jun, 2024 1348.0 1380.0 1324.0 1380.0 12.1 Thousand
31 May, 2024 1320.0 1348.0 1293.0 1340.0 7900.00