Itamiarts.Inc (168A.T)

JPY 905.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1275.0 1316.0 1275.0 1291.0 9700.00
15 May, 2024 1330.0 1330.0 1260.0 1289.0 11.5 Thousand
14 May, 2024 1282.0 1345.0 1282.0 1330.0 11.7 Thousand
13 May, 2024 1239.0 1318.0 1235.0 1299.0 20 Thousand
10 May, 2024 1274.0 1280.0 1229.0 1236.0 27.3 Thousand
09 May, 2024 1262.0 1300.0 1240.0 1287.0 19.5 Thousand
08 May, 2024 1298.0 1308.0 1261.0 1262.0 19.8 Thousand
07 May, 2024 1307.0 1327.0 1287.0 1313.0 16.8 Thousand
02 May, 2024 1360.0 1360.0 1304.0 1307.0 23.5 Thousand
01 May, 2024 1362.0 1363.0 1355.0 1361.0 4700.00