Itamiarts.Inc (168A.T)

JPY 905.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1404.0 1404.0 1355.0 1356.0 11.2 Thousand
26 Apr, 2024 1396.0 1416.0 1371.0 1405.0 15.7 Thousand
25 Apr, 2024 1434.0 1440.0 1402.0 1426.0 12.4 Thousand
24 Apr, 2024 1410.0 1471.0 1410.0 1451.0 32.1 Thousand
23 Apr, 2024 1350.0 1472.0 1346.0 1399.0 60.9 Thousand
22 Apr, 2024 1365.0 1385.0 1332.0 1339.0 28.2 Thousand
19 Apr, 2024 1406.0 1430.0 1350.0 1360.0 61.7 Thousand
18 Apr, 2024 1416.0 1437.0 1410.0 1425.0 29.8 Thousand
17 Apr, 2024 1430.0 1473.0 1395.0 1427.0 52.3 Thousand
16 Apr, 2024 1441.0 1441.0 1395.0 1414.0 64.9 Thousand