Itamiarts.Inc (168A.T)

JPY 940.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 955.0 963.0 946.0 963.0 3100.00
19 Sep, 2024 959.0 959.0 943.0 949.0 6200.00
18 Sep, 2024 955.0 970.0 954.0 959.0 6700.00
17 Sep, 2024 945.0 972.0 920.0 945.0 42 Thousand
13 Sep, 2024 1055.0 1099.0 1055.0 1099.0 10.4 Thousand
12 Sep, 2024 1016.0 1045.0 1016.0 1040.0 2000.00
11 Sep, 2024 1027.0 1042.0 1009.0 1009.0 900.00
10 Sep, 2024 1010.0 1036.0 1009.0 1027.0 1600.00
09 Sep, 2024 1006.0 1040.0 1006.0 1013.0 6800.00
08 Sep, 2024 1006.0 1040.0 1006.0 1013.0 6800.00