Itamiarts.Inc (168A.T)
JPY 940.0
(-1.57%)
JPY 940.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 1040.0 | 1050.0 | 1039.0 | 1040.0 | 2400.00 |
| 23 Aug, 2024 | 1035.0 | 1040.0 | 1024.0 | 1040.0 | 2000.00 |
| 22 Aug, 2024 | 1035.0 | 1049.0 | 1027.0 | 1035.0 | 1500.00 |
| 21 Aug, 2024 | 1044.0 | 1048.0 | 1035.0 | 1035.0 | 900.00 |
| 20 Aug, 2024 | 1015.0 | 1069.0 | 1010.0 | 1043.0 | 3500.00 |
| 19 Aug, 2024 | 1057.0 | 1057.0 | 1004.0 | 1010.0 | 5900.00 |
| 18 Aug, 2024 | 1057.0 | 1057.0 | 1004.0 | 1010.0 | 5900.00 |
| 16 Aug, 2024 | 1095.0 | 1095.0 | 1051.0 | 1057.0 | 5800.00 |
| 15 Aug, 2024 | 1026.0 | 1070.0 | 1026.0 | 1068.0 | 3200.00 |
| 14 Aug, 2024 | 1046.0 | 1070.0 | 1000.0 | 1026.0 | 5700.00 |
6982
7184
DISHTV
MITUY
ANURAS
CXI