Itamiarts.Inc (168A.T)
JPY 940.0
(-1.57%)
JPY 940.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1019.0 | 1043.0 | 1018.0 | 1023.0 | 1600.00 |
| 05 Sep, 2024 | 1007.0 | 1059.0 | 1003.0 | 1033.0 | 2400.00 |
| 04 Sep, 2024 | 1070.0 | 1071.0 | 1027.0 | 1027.0 | 6100.00 |
| 03 Sep, 2024 | 1080.0 | 1100.0 | 1073.0 | 1081.0 | 2600.00 |
| 02 Sep, 2024 | 1102.0 | 1102.0 | 1078.0 | 1081.0 | 2400.00 |
| 01 Sep, 2024 | 1102.0 | 1102.0 | 1078.0 | 1081.0 | 2400.00 |
| 30 Aug, 2024 | 1077.0 | 1127.0 | 1077.0 | 1101.0 | 8100.00 |
| 29 Aug, 2024 | 1090.0 | 1197.0 | 1081.0 | 1081.0 | 25.9 Thousand |
| 28 Aug, 2024 | 1057.0 | 1080.0 | 1056.0 | 1077.0 | 2200.00 |
| 27 Aug, 2024 | 1040.0 | 1060.0 | 1040.0 | 1057.0 | 2500.00 |
6982
7184
DISHTV
MITUY
ANURAS
CXI