Itamiarts.Inc (168A.T)
JPY 940.0
(-1.57%)
JPY 940.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 950.0 | 1016.0 | 950.0 | 1016.0 | 6600.00 |
| 12 Aug, 2024 | 950.0 | 1016.0 | 950.0 | 1016.0 | 6600.00 |
| 09 Aug, 2024 | 1000.0 | 1016.0 | 963.0 | 990.0 | 7000.00 |
| 08 Aug, 2024 | 917.0 | 967.0 | 917.0 | 961.0 | 11.1 Thousand |
| 07 Aug, 2024 | 838.0 | 917.0 | 838.0 | 904.0 | 18.5 Thousand |
| 06 Aug, 2024 | 850.0 | 901.0 | 806.0 | 829.0 | 43.2 Thousand |
| 05 Aug, 2024 | 913.0 | 1000.0 | 820.0 | 820.0 | 53.2 Thousand |
| 02 Aug, 2024 | 1279.0 | 1279.0 | 1110.0 | 1120.0 | 20.8 Thousand |
| 01 Aug, 2024 | 1348.0 | 1348.0 | 1277.0 | 1296.0 | 5600.00 |
| 31 Jul, 2024 | 1269.0 | 1350.0 | 1269.0 | 1350.0 | 5800.00 |
6982
7184
DISHTV
MITUY
ANURAS
CXI