Itamiarts.Inc (168A.T)
JPY 940.0
(-1.57%)
JPY 940.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1351.0 | 1351.0 | 1315.0 | 1318.0 | 5100.00 |
| 12 Jul, 2024 | 1326.0 | 1328.0 | 1305.0 | 1311.0 | 4500.00 |
| 11 Jul, 2024 | 1307.0 | 1315.0 | 1281.0 | 1315.0 | 7800.00 |
| 10 Jul, 2024 | 1353.0 | 1353.0 | 1266.0 | 1308.0 | 32.9 Thousand |
| 09 Jul, 2024 | 1414.0 | 1414.0 | 1325.0 | 1353.0 | 29.9 Thousand |
| 08 Jul, 2024 | 1428.0 | 1429.0 | 1410.0 | 1413.0 | 5400.00 |
| 05 Jul, 2024 | 1423.0 | 1441.0 | 1400.0 | 1426.0 | 7000.00 |
| 04 Jul, 2024 | 1447.0 | 1450.0 | 1414.0 | 1420.0 | 14.4 Thousand |
| 03 Jul, 2024 | 1482.0 | 1482.0 | 1451.0 | 1453.0 | 3700.00 |
| 02 Jul, 2024 | 1450.0 | 1468.0 | 1438.0 | 1465.0 | 7300.00 |
6982
7184
DISHTV
MITUY
ANURAS
CXI