Itamiarts.Inc (168A.T)
JPY 940.0
(-1.57%)
JPY 940.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1269.0 | 1350.0 | 1269.0 | 1350.0 | 5800.00 |
| 30 Jul, 2024 | 1288.0 | 1288.0 | 1265.0 | 1269.0 | 1000.00 |
| 29 Jul, 2024 | 1266.0 | 1288.0 | 1264.0 | 1288.0 | 3000.00 |
| 26 Jul, 2024 | 1280.0 | 1285.0 | 1270.0 | 1270.0 | 2600.00 |
| 25 Jul, 2024 | 1290.0 | 1290.0 | 1266.0 | 1285.0 | 6300.00 |
| 24 Jul, 2024 | 1329.0 | 1329.0 | 1293.0 | 1293.0 | 3300.00 |
| 23 Jul, 2024 | 1330.0 | 1330.0 | 1311.0 | 1311.0 | 1600.00 |
| 22 Jul, 2024 | 1321.0 | 1332.0 | 1311.0 | 1330.0 | 4200.00 |
| 19 Jul, 2024 | 1339.0 | 1339.0 | 1316.0 | 1321.0 | 2900.00 |
| 18 Jul, 2024 | 1341.0 | 1341.0 | 1310.0 | 1314.0 | 5600.00 |
6982
7184
DISHTV
MITUY
ANURAS
CXI