Itamiarts.Inc (168A.T)

JPY 905.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1277.0 1336.0 1250.0 1329.0 12.1 Thousand
29 May, 2024 1344.0 1344.0 1280.0 1307.0 6400.00
28 May, 2024 1313.0 1339.0 1312.0 1330.0 4900.00
27 May, 2024 1303.0 1315.0 1271.0 1314.0 5500.00
24 May, 2024 1275.0 1303.0 1260.0 1303.0 7600.00
23 May, 2024 1355.0 1355.0 1299.0 1299.0 8300.00
22 May, 2024 1377.0 1395.0 1330.0 1355.0 17.1 Thousand
21 May, 2024 1348.0 1392.0 1348.0 1377.0 9200.00
20 May, 2024 1338.0 1362.0 1327.0 1348.0 8600.00
17 May, 2024 1291.0 1340.0 1291.0 1339.0 12 Thousand