Itamiarts.Inc (168A.T)
JPY 940.0
(-1.57%)
JPY 940.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 960.0 | 970.0 | 937.0 | 950.0 | 17.6 Thousand |
| 21 Oct, 2024 | 978.0 | 986.0 | 955.0 | 959.0 | 14.5 Thousand |
| 18 Oct, 2024 | 984.0 | 984.0 | 970.0 | 970.0 | 10.4 Thousand |
| 17 Oct, 2024 | 999.0 | 1004.0 | 972.0 | 984.0 | 17.8 Thousand |
| 16 Oct, 2024 | 996.0 | 1021.0 | 984.0 | 984.0 | 28.4 Thousand |
| 15 Oct, 2024 | 1060.0 | 1060.0 | 983.0 | 1003.0 | 54.9 Thousand |
| 11 Oct, 2024 | 1052.0 | 1065.0 | 1040.0 | 1042.0 | 21.7 Thousand |
| 10 Oct, 2024 | 1130.0 | 1143.0 | 1061.0 | 1076.0 | 80.8 Thousand |
| 09 Oct, 2024 | 1195.0 | 1310.0 | 1164.0 | 1167.0 | 215.6 Thousand |
| 08 Oct, 2024 | 1151.0 | 1208.0 | 1138.0 | 1179.0 | 67 Thousand |
6982
7184
DISHTV
MITUY
ANURAS
CXI