Itamiarts.Inc (168A.T)

JPY 905.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1339.0 1339.0 1316.0 1321.0 2900.00
18 Jul, 2024 1341.0 1341.0 1310.0 1314.0 5600.00
17 Jul, 2024 1318.0 1345.0 1315.0 1341.0 3800.00
16 Jul, 2024 1351.0 1351.0 1315.0 1318.0 5100.00
12 Jul, 2024 1326.0 1328.0 1305.0 1311.0 4500.00
11 Jul, 2024 1307.0 1315.0 1281.0 1315.0 7800.00
10 Jul, 2024 1353.0 1353.0 1266.0 1308.0 32.9 Thousand
09 Jul, 2024 1414.0 1414.0 1325.0 1353.0 29.9 Thousand
08 Jul, 2024 1428.0 1429.0 1410.0 1413.0 5400.00
05 Jul, 2024 1423.0 1441.0 1400.0 1426.0 7000.00