Japan Petroleum Exploration Co., Ltd. (1662.T)

JPY 1086.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1126.0 1142.0 1124.0 1132.0 971 Thousand
21 Nov, 2023 1128.0 1152.0 1120.0 1134.0 2.13 Million
20 Nov, 2023 1108.0 1126.0 1106.0 1118.0 1.64 Million
17 Nov, 2023 1056.0 1106.0 1056.0 1102.0 1.82 Million
16 Nov, 2023 1102.0 1122.0 1078.0 1086.0 2.2 Million
15 Nov, 2023 1124.0 1142.0 1098.0 1118.0 2.56 Million
14 Nov, 2023 1108.0 1124.0 1104.0 1118.0 2.56 Million
13 Nov, 2023 1072.0 1106.0 1054.0 1090.0 5.22 Million
10 Nov, 2023 980.0 1094.0 979.0 1086.0 7.68 Million
09 Nov, 2023 947.0 987.0 944.0 987.0 2.93 Million