Japan Petroleum Exploration Co., Ltd. (1662.T)

JPY 1086.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1016.0 1034.0 1012.0 1030.0 1.08 Million
30 Oct, 2023 1020.0 1022.0 1008.0 1016.0 1.14 Million
27 Oct, 2023 1004.0 1032.0 1004.0 1032.0 1.42 Million
26 Oct, 2023 1020.0 1032.0 999.0 1002.0 1.41 Million
25 Oct, 2023 1016.0 1038.0 1012.0 1024.0 1.1 Million
24 Oct, 2023 1040.0 1048.0 1012.0 1028.0 1.91 Million
23 Oct, 2023 1058.0 1058.0 1042.0 1044.0 1.17 Million
20 Oct, 2023 1076.0 1092.0 1058.0 1072.0 1.93 Million
19 Oct, 2023 1060.0 1078.0 1040.0 1058.0 1.59 Million
18 Oct, 2023 1058.0 1086.0 1056.0 1072.0 2.55 Million