Japan Petroleum Exploration Co., Ltd. (1662.T)

JPY 1086.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1082.0 1084.0 1060.0 1064.0 1.56 Million
06 Dec, 2023 1090.0 1106.0 1086.0 1102.0 1.47 Million
05 Dec, 2023 1100.0 1118.0 1100.0 1104.0 1.17 Million
04 Dec, 2023 1142.0 1142.0 1110.0 1112.0 1.09 Million
01 Dec, 2023 1142.0 1160.0 1138.0 1144.0 1.22 Million
30 Nov, 2023 1136.0 1144.0 1126.0 1138.0 1.09 Million
29 Nov, 2023 1148.0 1150.0 1126.0 1136.0 1.24 Million
28 Nov, 2023 1150.0 1160.0 1142.0 1144.0 1.11 Million
27 Nov, 2023 1166.0 1178.0 1146.0 1146.0 2.05 Million
24 Nov, 2023 1132.0 1162.0 1132.0 1158.0 2.14 Million