Japan Petroleum Exploration Co., Ltd. (1662.T)
JPY 1086.0
(0.28%)
JPY 1086.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1108.0 | 1110.0 | 1098.0 | 1098.0 | 960.5 Thousand |
| 09 Jan, 2024 | 1100.0 | 1112.0 | 1094.0 | 1102.0 | 1.33 Million |
| 05 Jan, 2024 | 1106.0 | 1114.0 | 1098.0 | 1110.0 | 1.17 Million |
| 04 Jan, 2024 | 1056.0 | 1112.0 | 1054.0 | 1106.0 | 2.34 Million |
| 29 Dec, 2023 | 1060.0 | 1060.0 | 1042.0 | 1048.0 | 1.01 Million |
| 28 Dec, 2023 | 1058.0 | 1068.0 | 1052.0 | 1064.0 | 869.5 Thousand |
| 27 Dec, 2023 | 1048.0 | 1070.0 | 1044.0 | 1070.0 | 1.3 Million |
| 26 Dec, 2023 | 1038.0 | 1048.0 | 1034.0 | 1044.0 | 847.5 Thousand |
| 25 Dec, 2023 | 1052.0 | 1052.0 | 1032.0 | 1038.0 | 677 Thousand |
| 22 Dec, 2023 | 1038.0 | 1046.0 | 1036.0 | 1044.0 | 945.5 Thousand |
INTRK
0UW4
4396
2130
BELA
AMFORG