Japan Petroleum Exploration Co., Ltd. (1662.T)
JPY 1047.0
(1.45%)
JPY 1047.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1028.0 | 1074.0 | 1026.0 | 1065.0 | 817.8 Thousand |
| 12 Jun, 2025 | 1020.0 | 1028.0 | 1016.0 | 1023.0 | 141.6 Thousand |
| 11 Jun, 2025 | 999.0 | 1007.0 | 996.0 | 1006.0 | 214.6 Thousand |
| 10 Jun, 2025 | 997.0 | 1000.0 | 994.0 | 994.0 | 260 Thousand |
| 09 Jun, 2025 | 990.0 | 993.0 | 989.0 | 989.0 | 162.5 Thousand |
| 06 Jun, 2025 | 990.0 | 996.0 | 987.0 | 994.0 | 815.8 Thousand |
| 05 Jun, 2025 | 999.0 | 1004.0 | 990.0 | 993.0 | 1.02 Million |
| 04 Jun, 2025 | 1000.0 | 1008.0 | 997.0 | 1008.0 | 1.44 Million |
| 03 Jun, 2025 | 992.0 | 1001.0 | 986.0 | 999.0 | 1.49 Million |
| 02 Jun, 2025 | 994.0 | 1000.0 | 978.0 | 990.0 | 1.99 Million |
INTRK
0UW4
4396
2130
BELA
AMFORG