Japan Petroleum Exploration Co., Ltd. (1662.T)

JPY 1047.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1028.0 1074.0 1026.0 1065.0 817.8 Thousand
12 Jun, 2025 1020.0 1028.0 1016.0 1023.0 141.6 Thousand
11 Jun, 2025 999.0 1007.0 996.0 1006.0 214.6 Thousand
10 Jun, 2025 997.0 1000.0 994.0 994.0 260 Thousand
09 Jun, 2025 990.0 993.0 989.0 989.0 162.5 Thousand
06 Jun, 2025 990.0 996.0 987.0 994.0 815.8 Thousand
05 Jun, 2025 999.0 1004.0 990.0 993.0 1.02 Million
04 Jun, 2025 1000.0 1008.0 997.0 1008.0 1.44 Million
03 Jun, 2025 992.0 1001.0 986.0 999.0 1.49 Million
02 Jun, 2025 994.0 1000.0 978.0 990.0 1.99 Million