Japan Petroleum Exploration Co., Ltd. (1662.T)
JPY 1047.0
(1.45%)
JPY 1047.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1072.0 | 1076.0 | 1060.0 | 1061.0 | 195.2 Thousand |
| 18 Jun, 2025 | 1067.0 | 1087.0 | 1061.0 | 1066.0 | 487.6 Thousand |
| 17 Jun, 2025 | 1044.0 | 1063.0 | 1041.0 | 1056.0 | 458.2 Thousand |
| 16 Jun, 2025 | 1080.0 | 1101.0 | 1070.0 | 1076.0 | 1.15 Million |
| 13 Jun, 2025 | 1028.0 | 1084.0 | 1026.0 | 1056.0 | 4.03 Million |
| 12 Jun, 2025 | 1020.0 | 1037.0 | 1016.0 | 1025.0 | 1.11 Million |
| 11 Jun, 2025 | 999.0 | 1019.0 | 996.0 | 1019.0 | 888.3 Thousand |
| 10 Jun, 2025 | 997.0 | 1005.0 | 994.0 | 1005.0 | 1.16 Million |
| 09 Jun, 2025 | 990.0 | 993.0 | 985.0 | 990.0 | 827.6 Thousand |
| 06 Jun, 2025 | 990.0 | 996.0 | 987.0 | 994.0 | 815.8 Thousand |
INTRK
0UW4
4396
2130
BELA
AMFORG