Japan Petroleum Exploration Co., Ltd. (1662.T)

JPY 1047.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 1013.0 1021.0 1002.0 1019.0 1.37 Million
20 May, 2025 1012.0 1016.0 998.0 998.0 1.05 Million
19 May, 2025 1005.0 1020.0 1004.0 1011.0 717.8 Thousand
16 May, 2025 1014.0 1016.0 1000.0 1009.0 921.4 Thousand
15 May, 2025 1022.0 1028.0 1009.0 1014.0 1.09 Million
14 May, 2025 1050.0 1054.0 1018.0 1030.0 1.71 Million
13 May, 2025 1110.0 1112.0 1042.0 1059.0 2.28 Million
12 May, 2025 1075.0 1092.0 1072.0 1090.0 847.7 Thousand
09 May, 2025 1065.0 1075.0 1059.0 1067.0 712.6 Thousand
08 May, 2025 1053.0 1055.0 1041.0 1046.0 728.1 Thousand