Japan Petroleum Exploration Co., Ltd. (1662.T)
JPY 1047.0
(1.45%)
JPY 1047.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1110.0 | 1112.0 | 1042.0 | 1059.0 | 2.28 Million |
| 12 May, 2025 | 1075.0 | 1092.0 | 1072.0 | 1090.0 | 847.7 Thousand |
| 09 May, 2025 | 1065.0 | 1075.0 | 1059.0 | 1067.0 | 712.6 Thousand |
| 08 May, 2025 | 1053.0 | 1055.0 | 1041.0 | 1046.0 | 728.1 Thousand |
| 07 May, 2025 | 1050.0 | 1055.0 | 1036.0 | 1051.0 | 997.8 Thousand |
| 02 May, 2025 | 1032.0 | 1048.0 | 1030.0 | 1047.0 | 714.5 Thousand |
| 01 May, 2025 | 1026.0 | 1032.0 | 1021.0 | 1032.0 | 612 Thousand |
| 30 Apr, 2025 | 1036.0 | 1039.0 | 1017.0 | 1025.0 | 913 Thousand |
| 28 Apr, 2025 | 1042.0 | 1048.0 | 1032.0 | 1036.0 | 719.2 Thousand |
| 25 Apr, 2025 | 1020.0 | 1035.0 | 1018.0 | 1032.0 | 615.3 Thousand |
INTRK
0UW4
4396
2130
BELA
AMFORG