Japan Petroleum Exploration Co., Ltd. (1662.T)
JPY 1047.0
(1.45%)
JPY 1047.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 980.0 | 981.0 | 941.0 | 953.0 | 1.31 Million |
| 08 Apr, 2025 | 1004.0 | 1026.0 | 993.0 | 1001.0 | 1.01 Million |
| 07 Apr, 2025 | 935.0 | 966.0 | 893.0 | 947.0 | 2.63 Million |
| 04 Apr, 2025 | 1056.0 | 1078.0 | 1020.0 | 1040.0 | 1.75 Million |
| 03 Apr, 2025 | 1100.0 | 1118.0 | 1097.0 | 1115.0 | 1.23 Million |
| 02 Apr, 2025 | 1160.0 | 1171.0 | 1143.0 | 1151.0 | 744.9 Thousand |
| 01 Apr, 2025 | 1186.0 | 1188.0 | 1169.0 | 1175.0 | 718.7 Thousand |
| 31 Mar, 2025 | 1162.0 | 1174.0 | 1152.0 | 1163.0 | 1.23 Million |
| 28 Mar, 2025 | 1216.0 | 1226.0 | 1185.0 | 1191.0 | 1.07 Million |
| 27 Mar, 2025 | 1232.0 | 1250.0 | 1230.0 | 1247.0 | 979.6 Thousand |
INTRK
0UW4
4396
2130
BELA
AMFORG