Japan Petroleum Exploration Co., Ltd. (1662.T)

JPY 1047.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1043.0 1043.0 1000.0 1013.0 1.39 Million
09 Apr, 2025 980.0 981.0 941.0 953.0 1.31 Million
08 Apr, 2025 1004.0 1026.0 993.0 1001.0 1.01 Million
07 Apr, 2025 935.0 966.0 893.0 947.0 2.63 Million
04 Apr, 2025 1056.0 1078.0 1020.0 1040.0 1.75 Million
03 Apr, 2025 1100.0 1118.0 1097.0 1115.0 1.23 Million
02 Apr, 2025 1160.0 1171.0 1143.0 1151.0 744.9 Thousand
01 Apr, 2025 1186.0 1188.0 1169.0 1175.0 718.7 Thousand
31 Mar, 2025 1162.0 1174.0 1152.0 1163.0 1.23 Million
28 Mar, 2025 1216.0 1226.0 1185.0 1191.0 1.07 Million