Japan Petroleum Exploration Co., Ltd. (1662.T)

JPY 1086.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1077.0 1096.0 1077.0 1090.0 801.4 Thousand
21 Nov, 2024 1090.0 1095.0 1070.0 1070.0 887.2 Thousand
20 Nov, 2024 1107.0 1112.0 1076.0 1093.0 909.5 Thousand
19 Nov, 2024 1114.0 1119.0 1099.0 1110.0 477.5 Thousand
18 Nov, 2024 1100.0 1108.0 1095.0 1104.0 843 Thousand
15 Nov, 2024 1095.0 1123.0 1091.0 1115.0 1.24 Million
14 Nov, 2024 1067.0 1123.0 1065.0 1085.0 1.57 Million
13 Nov, 2024 1100.0 1175.0 1084.0 1097.0 3.27 Million
12 Nov, 2024 1104.0 1119.0 1099.0 1114.0 1 Million
11 Nov, 2024 1114.0 1123.0 1098.0 1103.0 972.1 Thousand