Japan Petroleum Exploration Co., Ltd. (1662.T)

JPY 1086.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1085.0 1090.0 1077.0 1082.0 607.6 Thousand
28 Nov, 2024 1061.0 1090.0 1060.0 1081.0 634 Thousand
27 Nov, 2024 1074.0 1076.0 1056.0 1061.0 792.5 Thousand
26 Nov, 2024 1081.0 1087.0 1072.0 1077.0 789.8 Thousand
25 Nov, 2024 1090.0 1101.0 1089.0 1096.0 1.67 Million
22 Nov, 2024 1077.0 1096.0 1077.0 1090.0 801.4 Thousand
21 Nov, 2024 1090.0 1095.0 1070.0 1070.0 887.2 Thousand
20 Nov, 2024 1107.0 1112.0 1076.0 1093.0 909.5 Thousand
19 Nov, 2024 1114.0 1119.0 1099.0 1110.0 477.5 Thousand
18 Nov, 2024 1100.0 1108.0 1095.0 1104.0 843 Thousand