Japan Petroleum Exploration Co., Ltd. (1662.T)

JPY 1086.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1138.0 1146.0 1133.0 1135.0 538.5 Thousand
27 Dec, 2024 1125.0 1130.0 1118.0 1129.0 648.2 Thousand
26 Dec, 2024 1120.0 1126.0 1114.0 1126.0 565.6 Thousand
25 Dec, 2024 1117.0 1117.0 1106.0 1117.0 434.6 Thousand
24 Dec, 2024 1104.0 1115.0 1098.0 1112.0 613.3 Thousand
23 Dec, 2024 1084.0 1103.0 1083.0 1103.0 501.3 Thousand
20 Dec, 2024 1091.0 1093.0 1082.0 1082.0 916.6 Thousand
19 Dec, 2024 1082.0 1090.0 1077.0 1084.0 871.2 Thousand
18 Dec, 2024 1090.0 1098.0 1083.0 1083.0 760.5 Thousand
17 Dec, 2024 1096.0 1101.0 1084.0 1091.0 733 Thousand