Japan Petroleum Exploration Co., Ltd. (1662.T)

JPY 1047.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1186.0 1188.0 1169.0 1175.0 718.7 Thousand
31 Mar, 2025 1162.0 1174.0 1152.0 1163.0 1.23 Million
28 Mar, 2025 1216.0 1226.0 1185.0 1191.0 1.07 Million
27 Mar, 2025 1232.0 1250.0 1230.0 1247.0 979.6 Thousand
26 Mar, 2025 1240.0 1247.0 1232.0 1245.0 812.7 Thousand
25 Mar, 2025 1234.0 1244.0 1231.0 1241.0 716.2 Thousand
24 Mar, 2025 1253.0 1253.0 1229.0 1238.0 823.9 Thousand
21 Mar, 2025 1253.0 1269.0 1251.0 1257.0 885.1 Thousand
19 Mar, 2025 1236.0 1250.0 1229.0 1246.0 698 Thousand
18 Mar, 2025 1221.0 1238.0 1220.0 1238.0 808.8 Thousand