Japan Petroleum Exploration Co., Ltd. (1662.T)

JPY 1086.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1154.0 1154.0 1126.0 1126.0 824.1 Thousand
07 Nov, 2024 1144.0 1162.0 1137.0 1151.0 1.23 Million
06 Nov, 2024 1137.0 1150.0 1134.0 1135.0 864.1 Thousand
05 Nov, 2024 1144.0 1144.0 1131.0 1135.0 712.9 Thousand
01 Nov, 2024 1142.0 1148.0 1123.0 1123.0 1.06 Million
31 Oct, 2024 1141.0 1155.0 1137.0 1151.0 907.9 Thousand
30 Oct, 2024 1129.0 1137.0 1122.0 1135.0 1.59 Million
29 Oct, 2024 1110.0 1126.0 1107.0 1124.0 718 Thousand
28 Oct, 2024 1096.0 1120.0 1085.0 1111.0 905 Thousand
25 Oct, 2024 1119.0 1126.0 1103.0 1106.0 587.3 Thousand