Japan Petroleum Exploration Co., Ltd. (1662.T)
JPY 1047.0
(1.45%)
JPY 1047.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1186.0 | 1188.0 | 1169.0 | 1175.0 | 718.7 Thousand |
| 31 Mar, 2025 | 1162.0 | 1174.0 | 1152.0 | 1163.0 | 1.23 Million |
| 28 Mar, 2025 | 1216.0 | 1226.0 | 1185.0 | 1191.0 | 1.07 Million |
| 27 Mar, 2025 | 1232.0 | 1250.0 | 1230.0 | 1247.0 | 979.6 Thousand |
| 26 Mar, 2025 | 1240.0 | 1247.0 | 1232.0 | 1245.0 | 812.7 Thousand |
| 25 Mar, 2025 | 1234.0 | 1244.0 | 1231.0 | 1241.0 | 716.2 Thousand |
| 24 Mar, 2025 | 1253.0 | 1253.0 | 1229.0 | 1238.0 | 823.9 Thousand |
| 21 Mar, 2025 | 1253.0 | 1269.0 | 1251.0 | 1257.0 | 885.1 Thousand |
| 19 Mar, 2025 | 1236.0 | 1250.0 | 1229.0 | 1246.0 | 698 Thousand |
| 18 Mar, 2025 | 1221.0 | 1238.0 | 1220.0 | 1238.0 | 808.8 Thousand |
INTRK
0UW4
4396
2130
BELA
AMFORG