Japan Petroleum Exploration Co., Ltd. (1662.T)

JPY 1086.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1121.0 1126.0 1114.0 1120.0 553.3 Thousand
23 Oct, 2024 1139.0 1141.0 1128.0 1130.0 802.3 Thousand
22 Oct, 2024 1152.0 1154.0 1128.0 1139.0 1.02 Million
21 Oct, 2024 1141.0 1152.0 1135.0 1143.0 593.2 Thousand
18 Oct, 2024 1147.0 1158.0 1136.0 1142.0 828 Thousand
17 Oct, 2024 1140.0 1148.0 1131.0 1135.0 887.5 Thousand
16 Oct, 2024 1119.0 1132.0 1109.0 1130.0 1.2 Million
15 Oct, 2024 1139.0 1147.0 1126.0 1129.0 2.02 Million
11 Oct, 2024 1185.0 1186.0 1161.0 1161.0 1.32 Million
10 Oct, 2024 1170.0 1174.0 1152.0 1160.0 1.18 Million