Japan Petroleum Exploration Co., Ltd. (1662.T)
JPY 1047.0
(1.45%)
JPY 1047.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1202.0 | 1228.0 | 1199.0 | 1218.0 | 1 Million |
| 14 Mar, 2025 | 1190.0 | 1195.0 | 1181.0 | 1195.0 | 630 Thousand |
| 13 Mar, 2025 | 1178.0 | 1198.0 | 1177.0 | 1193.0 | 650.9 Thousand |
| 12 Mar, 2025 | 1178.0 | 1189.0 | 1173.0 | 1179.0 | 762.7 Thousand |
| 11 Mar, 2025 | 1180.0 | 1185.0 | 1169.0 | 1184.0 | 817.6 Thousand |
| 10 Mar, 2025 | 1168.0 | 1186.0 | 1163.0 | 1180.0 | 715.9 Thousand |
| 07 Mar, 2025 | 1158.0 | 1170.0 | 1149.0 | 1167.0 | 511.8 Thousand |
| 06 Mar, 2025 | 1156.0 | 1166.0 | 1152.0 | 1161.0 | 467.4 Thousand |
| 05 Mar, 2025 | 1141.0 | 1161.0 | 1141.0 | 1157.0 | 650.3 Thousand |
| 04 Mar, 2025 | 1137.0 | 1149.0 | 1133.0 | 1144.0 | 561.3 Thousand |
INTRK
0UW4
4396
2130
BELA
AMFORG