Japan Petroleum Exploration Co., Ltd. (1662.T)

JPY 1047.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1190.0 1195.0 1181.0 1195.0 630 Thousand
13 Mar, 2025 1178.0 1198.0 1177.0 1193.0 650.9 Thousand
12 Mar, 2025 1178.0 1189.0 1173.0 1179.0 762.7 Thousand
11 Mar, 2025 1180.0 1185.0 1169.0 1184.0 817.6 Thousand
10 Mar, 2025 1168.0 1186.0 1163.0 1180.0 715.9 Thousand
07 Mar, 2025 1158.0 1170.0 1149.0 1167.0 511.8 Thousand
06 Mar, 2025 1156.0 1166.0 1152.0 1161.0 467.4 Thousand
05 Mar, 2025 1141.0 1161.0 1141.0 1157.0 650.3 Thousand
04 Mar, 2025 1137.0 1149.0 1133.0 1144.0 561.3 Thousand
03 Mar, 2025 1135.0 1158.0 1132.0 1153.0 929.7 Thousand