Japan Petroleum Exploration Co., Ltd. (1662.T)

JPY 1086.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1170.0 1177.0 1144.0 1161.0 2.44 Million
08 Oct, 2024 1213.0 1232.0 1182.0 1190.0 2.53 Million
07 Oct, 2024 1232.0 1233.0 1207.0 1208.0 3.6 Million
04 Oct, 2024 1169.0 1185.0 1158.0 1182.0 3.29 Million
03 Oct, 2024 1138.0 1140.0 1114.0 1129.0 2.4 Million
02 Oct, 2024 1107.0 1129.0 1092.0 1124.0 4 Million
01 Oct, 2024 1042.0 1058.0 1038.0 1048.0 1.43 Million
30 Sep, 2024 1040.0 1049.0 1021.0 1042.0 2.01 Million
27 Sep, 2024 1057.0 1067.0 1040.0 1060.0 2.28 Million
26 Sep, 2024 1076.0 1090.0 1070.0 1090.0 2.48 Million