Japan Petroleum Exploration Co., Ltd. (1662.T)
JPY 1047.0
(1.45%)
JPY 1047.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1105.0 | 1109.0 | 1092.0 | 1092.0 | 461.6 Thousand |
| 28 Jan, 2025 | 1100.0 | 1107.0 | 1093.0 | 1093.0 | 1.16 Million |
| 27 Jan, 2025 | 1112.0 | 1116.0 | 1106.0 | 1114.0 | 549.9 Thousand |
| 24 Jan, 2025 | 1119.0 | 1120.0 | 1109.0 | 1110.0 | 620.4 Thousand |
| 23 Jan, 2025 | 1115.0 | 1124.0 | 1105.0 | 1121.0 | 525.2 Thousand |
| 22 Jan, 2025 | 1126.0 | 1133.0 | 1118.0 | 1118.0 | 729.7 Thousand |
| 21 Jan, 2025 | 1145.0 | 1152.0 | 1123.0 | 1126.0 | 810.8 Thousand |
| 20 Jan, 2025 | 1155.0 | 1162.0 | 1145.0 | 1149.0 | 744.1 Thousand |
| 17 Jan, 2025 | 1150.0 | 1157.0 | 1142.0 | 1156.0 | 514.5 Thousand |
| 16 Jan, 2025 | 1170.0 | 1171.0 | 1158.0 | 1162.0 | 637.9 Thousand |
INTRK
0UW4
4396
2130
BELA
AMFORG