Japan Petroleum Exploration Co., Ltd. (1662.T)
JPY 1047.0
(1.45%)
JPY 1047.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1120.0 | 1126.0 | 1114.0 | 1126.0 | 565.6 Thousand |
| 25 Dec, 2024 | 1117.0 | 1117.0 | 1106.0 | 1117.0 | 434.6 Thousand |
| 24 Dec, 2024 | 1104.0 | 1115.0 | 1098.0 | 1112.0 | 613.3 Thousand |
| 23 Dec, 2024 | 1084.0 | 1103.0 | 1083.0 | 1103.0 | 501.3 Thousand |
| 20 Dec, 2024 | 1091.0 | 1093.0 | 1082.0 | 1082.0 | 916.6 Thousand |
| 19 Dec, 2024 | 1082.0 | 1090.0 | 1077.0 | 1084.0 | 871.2 Thousand |
| 18 Dec, 2024 | 1090.0 | 1098.0 | 1083.0 | 1083.0 | 760.5 Thousand |
| 17 Dec, 2024 | 1096.0 | 1101.0 | 1084.0 | 1091.0 | 733 Thousand |
| 16 Dec, 2024 | 1110.0 | 1118.0 | 1095.0 | 1095.0 | 824.5 Thousand |
| 13 Dec, 2024 | 1094.0 | 1110.0 | 1094.0 | 1110.0 | 1.03 Million |
INTRK
0UW4
4396
2130
BELA
AMFORG