Japan Petroleum Exploration Co., Ltd. (1662.T)
JPY 1047.0
(1.45%)
JPY 1047.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1096.0 | 1104.0 | 1089.0 | 1100.0 | 785.1 Thousand |
| 11 Dec, 2024 | 1100.0 | 1102.0 | 1086.0 | 1087.0 | 802.4 Thousand |
| 10 Dec, 2024 | 1108.0 | 1110.0 | 1093.0 | 1096.0 | 629.5 Thousand |
| 09 Dec, 2024 | 1100.0 | 1104.0 | 1086.0 | 1091.0 | 556.9 Thousand |
| 06 Dec, 2024 | 1100.0 | 1103.0 | 1094.0 | 1099.0 | 575.1 Thousand |
| 05 Dec, 2024 | 1087.0 | 1094.0 | 1082.0 | 1093.0 | 540.6 Thousand |
| 04 Dec, 2024 | 1097.0 | 1102.0 | 1085.0 | 1098.0 | 684.8 Thousand |
| 03 Dec, 2024 | 1090.0 | 1104.0 | 1085.0 | 1087.0 | 874 Thousand |
| 02 Dec, 2024 | 1084.0 | 1098.0 | 1084.0 | 1091.0 | 656.5 Thousand |
| 29 Nov, 2024 | 1085.0 | 1090.0 | 1077.0 | 1082.0 | 607.6 Thousand |
INTRK
0UW4
4396
2130
BELA
AMFORG