Japan Petroleum Exploration Co., Ltd. (1662.T)
JPY 1047.0
(1.45%)
JPY 1047.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1114.0 | 1119.0 | 1099.0 | 1110.0 | 477.5 Thousand |
| 18 Nov, 2024 | 1100.0 | 1108.0 | 1095.0 | 1104.0 | 843 Thousand |
| 15 Nov, 2024 | 1095.0 | 1123.0 | 1091.0 | 1115.0 | 1.24 Million |
| 14 Nov, 2024 | 1067.0 | 1123.0 | 1065.0 | 1085.0 | 1.57 Million |
| 13 Nov, 2024 | 1100.0 | 1175.0 | 1084.0 | 1097.0 | 3.27 Million |
| 12 Nov, 2024 | 1104.0 | 1119.0 | 1099.0 | 1114.0 | 1 Million |
| 11 Nov, 2024 | 1114.0 | 1123.0 | 1098.0 | 1103.0 | 972.1 Thousand |
| 08 Nov, 2024 | 1154.0 | 1154.0 | 1126.0 | 1126.0 | 824.1 Thousand |
| 07 Nov, 2024 | 1144.0 | 1162.0 | 1137.0 | 1151.0 | 1.23 Million |
| 06 Nov, 2024 | 1137.0 | 1150.0 | 1134.0 | 1135.0 | 864.1 Thousand |
INTRK
0UW4
4396
2130
BELA
AMFORG