Japan Petroleum Exploration Co., Ltd. (1662.T)
JPY 1047.0
(1.45%)
JPY 1047.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1141.0 | 1152.0 | 1135.0 | 1143.0 | 593.2 Thousand |
| 18 Oct, 2024 | 1147.0 | 1158.0 | 1136.0 | 1142.0 | 828 Thousand |
| 17 Oct, 2024 | 1140.0 | 1148.0 | 1131.0 | 1135.0 | 887.5 Thousand |
| 16 Oct, 2024 | 1119.0 | 1132.0 | 1109.0 | 1130.0 | 1.2 Million |
| 15 Oct, 2024 | 1139.0 | 1147.0 | 1126.0 | 1129.0 | 2.02 Million |
| 11 Oct, 2024 | 1185.0 | 1186.0 | 1161.0 | 1161.0 | 1.32 Million |
| 10 Oct, 2024 | 1170.0 | 1174.0 | 1152.0 | 1160.0 | 1.18 Million |
| 09 Oct, 2024 | 1170.0 | 1177.0 | 1144.0 | 1161.0 | 2.44 Million |
| 08 Oct, 2024 | 1213.0 | 1232.0 | 1182.0 | 1190.0 | 2.53 Million |
| 07 Oct, 2024 | 1232.0 | 1233.0 | 1207.0 | 1208.0 | 3.6 Million |
INTRK
0UW4
4396
2130
BELA
AMFORG