Japan Petroleum Exploration Co., Ltd. (1662.T)
JPY 1047.0
(1.45%)
JPY 1047.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1232.0 | 1233.0 | 1207.0 | 1208.0 | 3.6 Million |
| 04 Oct, 2024 | 1169.0 | 1185.0 | 1158.0 | 1182.0 | 3.29 Million |
| 03 Oct, 2024 | 1138.0 | 1140.0 | 1114.0 | 1129.0 | 2.4 Million |
| 02 Oct, 2024 | 1107.0 | 1129.0 | 1092.0 | 1124.0 | 4 Million |
| 01 Oct, 2024 | 1042.0 | 1058.0 | 1038.0 | 1048.0 | 1.43 Million |
| 30 Sep, 2024 | 1040.0 | 1049.0 | 1021.0 | 1042.0 | 2.01 Million |
| 27 Sep, 2024 | 1057.0 | 1067.0 | 1040.0 | 1060.0 | 2.28 Million |
| 26 Sep, 2024 | 1076.0 | 1090.0 | 1070.0 | 1090.0 | 2.48 Million |
| 25 Sep, 2024 | 1076.0 | 1082.0 | 1064.0 | 1080.0 | 1.29 Million |
| 24 Sep, 2024 | 1070.0 | 1072.0 | 1058.0 | 1070.0 | 1.8 Million |
INTRK
0UW4
4396
2130
BELA
AMFORG