Japan Petroleum Exploration Co., Ltd. (1662.T)
JPY 1047.0
(1.45%)
JPY 1047.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5200.0 | 5290.0 | 5170.0 | 5290.0 | 261.4 Thousand |
| 06 Sep, 2024 | 1088.0 | 1090.0 | 1068.0 | 1072.0 | 913.5 Thousand |
| 05 Sep, 2024 | 1078.0 | 1098.0 | 1064.0 | 1082.0 | 1.34 Million |
| 04 Sep, 2024 | 1106.0 | 1116.0 | 1086.0 | 1088.0 | 2.55 Million |
| 03 Sep, 2024 | 1162.0 | 1168.0 | 1146.0 | 1146.0 | 1.27 Million |
| 02 Sep, 2024 | 1164.0 | 1174.0 | 1158.0 | 1164.0 | 899.5 Thousand |
| 01 Sep, 2024 | 5820.0 | 5870.0 | 5790.0 | 5820.0 | 179.9 Thousand |
| 30 Aug, 2024 | 1178.0 | 1178.0 | 1164.0 | 1164.0 | 644 Thousand |
| 29 Aug, 2024 | 1172.0 | 1174.0 | 1160.0 | 1168.0 | 2.04 Million |
| 28 Aug, 2024 | 1176.0 | 1180.0 | 1168.0 | 1176.0 | 489 Thousand |
INTRK
0UW4
4396
2130
BELA
AMFORG