Japan Petroleum Exploration Co., Ltd. (1662.T)
JPY 1047.0
(1.45%)
JPY 1047.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1158.0 | 1170.0 | 1152.0 | 1170.0 | 994 Thousand |
| 25 Aug, 2024 | 5790.0 | 5850.0 | 5760.0 | 5850.0 | 198.8 Thousand |
| 23 Aug, 2024 | 1152.0 | 1160.0 | 1142.0 | 1154.0 | 819.5 Thousand |
| 22 Aug, 2024 | 1136.0 | 1142.0 | 1130.0 | 1138.0 | 766 Thousand |
| 21 Aug, 2024 | 1126.0 | 1140.0 | 1124.0 | 1130.0 | 1.04 Million |
| 20 Aug, 2024 | 1154.0 | 1156.0 | 1136.0 | 1144.0 | 837 Thousand |
| 19 Aug, 2024 | 1156.0 | 1168.0 | 1140.0 | 1142.0 | 1.14 Million |
| 18 Aug, 2024 | 5780.0 | 5840.0 | 5700.0 | 5710.0 | 229.9 Thousand |
| 16 Aug, 2024 | 1160.0 | 1168.0 | 1152.0 | 1164.0 | 1.26 Million |
| 15 Aug, 2024 | 1120.0 | 1150.0 | 1116.0 | 1140.0 | 1.07 Million |
INTRK
0UW4
4396
2130
BELA
AMFORG