Japan Petroleum Exploration Co., Ltd. (1662.T)
JPY 1047.0
(1.45%)
JPY 1047.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1062.0 | 1076.0 | 1054.0 | 1062.0 | 1.7 Million |
| 19 Sep, 2024 | 1048.0 | 1056.0 | 1040.0 | 1054.0 | 1.27 Million |
| 18 Sep, 2024 | 1050.0 | 1052.0 | 1034.0 | 1044.0 | 1.38 Million |
| 17 Sep, 2024 | 1048.0 | 1056.0 | 1040.0 | 1052.0 | 1.64 Million |
| 13 Sep, 2024 | 1032.0 | 1036.0 | 1024.0 | 1028.0 | 1.14 Million |
| 12 Sep, 2024 | 1030.0 | 1036.0 | 1022.0 | 1028.0 | 987.5 Thousand |
| 11 Sep, 2024 | 1036.0 | 1042.0 | 1002.0 | 1010.0 | 1.52 Million |
| 10 Sep, 2024 | 1062.0 | 1068.0 | 1050.0 | 1054.0 | 989.5 Thousand |
| 09 Sep, 2024 | 1040.0 | 1058.0 | 1034.0 | 1058.0 | 1.3 Million |
| 08 Sep, 2024 | 5200.0 | 5290.0 | 5170.0 | 5290.0 | 261.4 Thousand |
INTRK
0UW4
4396
2130
BELA
AMFORG