Japan Petroleum Exploration Co., Ltd. (1662.T)

JPY 1086.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1040.0 1042.0 1026.0 1034.0 1.25 Million
20 Dec, 2023 1036.0 1054.0 1030.0 1044.0 1.21 Million
19 Dec, 2023 1034.0 1038.0 1020.0 1024.0 1.33 Million
18 Dec, 2023 1024.0 1024.0 1010.0 1020.0 988 Thousand
15 Dec, 2023 1020.0 1032.0 1012.0 1024.0 1.7 Million
14 Dec, 2023 1042.0 1046.0 1012.0 1016.0 974 Thousand
13 Dec, 2023 1024.0 1042.0 1020.0 1034.0 1.18 Million
12 Dec, 2023 1044.0 1050.0 1036.0 1036.0 812.5 Thousand
11 Dec, 2023 1050.0 1056.0 1038.0 1048.0 1.4 Million
08 Dec, 2023 1048.0 1054.0 1018.0 1022.0 1.9 Million