Japan Petroleum Exploration Co., Ltd. (1662.T)

JPY 1086.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1112.0 1120.0 1088.0 1090.0 2.16 Million
29 Sep, 2023 5790.0 5820.0 5590.0 5630.0 438.3 Thousand
28 Sep, 2023 5860.0 6000.0 5840.0 5870.0 736.1 Thousand
27 Sep, 2023 5700.0 5800.0 5690.0 5790.0 346.1 Thousand
26 Sep, 2023 5660.0 5700.0 5630.0 5690.0 260.6 Thousand
25 Sep, 2023 5750.0 5750.0 5600.0 5650.0 243.4 Thousand
22 Sep, 2023 5580.0 5710.0 5540.0 5670.0 338.4 Thousand
21 Sep, 2023 5620.0 5730.0 5560.0 5580.0 474 Thousand
20 Sep, 2023 5940.0 5950.0 5720.0 5720.0 769 Thousand
19 Sep, 2023 5800.0 5930.0 5760.0 5910.0 765.4 Thousand