Japan Petroleum Exploration Co., Ltd. (1662.T)

JPY 1086.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1048.0 1056.0 1036.0 1046.0 1.17 Million
16 Oct, 2023 1084.0 1084.0 1048.0 1054.0 3.74 Million
13 Oct, 2023 1030.0 1040.0 1012.0 1024.0 2.04 Million
12 Oct, 2023 1020.0 1032.0 1014.0 1026.0 1.96 Million
11 Oct, 2023 1038.0 1060.0 1030.0 1040.0 2.3 Million
10 Oct, 2023 1064.0 1084.0 1048.0 1064.0 6.45 Million
06 Oct, 2023 974.0 974.0 951.0 961.0 2.5 Million
05 Oct, 2023 966.0 984.0 964.0 976.0 3.09 Million
04 Oct, 2023 1028.0 1036.0 997.0 1000.0 2.79 Million
03 Oct, 2023 1058.0 1066.0 1020.0 1026.0 2.88 Million