MATERIAL GROUP INC (156A.T)

JPY 564.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 588.0 594.0 582.0 591.0 64 Thousand
14 Nov, 2024 615.0 616.0 587.0 588.0 114.3 Thousand
13 Nov, 2024 629.0 641.0 617.0 617.0 81.9 Thousand
12 Nov, 2024 620.0 631.0 620.0 625.0 31.5 Thousand
11 Nov, 2024 643.0 643.0 620.0 621.0 63.5 Thousand
08 Nov, 2024 663.0 664.0 640.0 643.0 56.9 Thousand
07 Nov, 2024 674.0 688.0 663.0 664.0 85.1 Thousand
06 Nov, 2024 670.0 679.0 661.0 667.0 35.6 Thousand
05 Nov, 2024 680.0 684.0 667.0 672.0 18.5 Thousand
01 Nov, 2024 700.0 701.0 681.0 681.0 34.4 Thousand