MATERIAL GROUP INC (156A.T)
JPY 682.0
(0.29%)
JPY 682.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 716.0 | 725.0 | 710.0 | 713.0 | 80.4 Thousand |
| 15 May, 2025 | 720.0 | 728.0 | 705.0 | 715.0 | 147.4 Thousand |
| 14 May, 2025 | 720.0 | 737.0 | 717.0 | 726.0 | 83.1 Thousand |
| 13 May, 2025 | 719.0 | 727.0 | 718.0 | 720.0 | 62.3 Thousand |
| 12 May, 2025 | 707.0 | 723.0 | 707.0 | 719.0 | 125.6 Thousand |
| 09 May, 2025 | 696.0 | 708.0 | 692.0 | 702.0 | 158.6 Thousand |
| 08 May, 2025 | 696.0 | 706.0 | 688.0 | 690.0 | 112.5 Thousand |
| 07 May, 2025 | 682.0 | 690.0 | 660.0 | 689.0 | 224.4 Thousand |
| 02 May, 2025 | 670.0 | 694.0 | 664.0 | 682.0 | 164.3 Thousand |
| 01 May, 2025 | 666.0 | 689.0 | 666.0 | 680.0 | 167.5 Thousand |
CPIHF
2163
3056
FHYDF
1201
AGM-PE