MATERIAL GROUP INC (156A.T)
JPY 663.0
(-0.9%)
JPY 663.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1023.0 | 1082.0 | 1017.0 | 1030.0 | 249.2 Thousand |
| 05 Jul, 2024 | 988.0 | 996.0 | 980.0 | 990.0 | 48.7 Thousand |
| 04 Jul, 2024 | 1004.0 | 1005.0 | 979.0 | 980.0 | 91 Thousand |
| 03 Jul, 2024 | 1004.0 | 1020.0 | 987.0 | 1004.0 | 78.3 Thousand |
| 02 Jul, 2024 | 985.0 | 1009.0 | 966.0 | 1000.0 | 89.3 Thousand |
| 01 Jul, 2024 | 969.0 | 1032.0 | 969.0 | 984.0 | 201.8 Thousand |
| 28 Jun, 2024 | 985.0 | 985.0 | 954.0 | 955.0 | 48.3 Thousand |
| 27 Jun, 2024 | 966.0 | 990.0 | 958.0 | 977.0 | 34.8 Thousand |
| 26 Jun, 2024 | 976.0 | 985.0 | 955.0 | 974.0 | 79.5 Thousand |
| 25 Jun, 2024 | 993.0 | 1009.0 | 972.0 | 976.0 | 145.2 Thousand |
CPIHF
2163
3056
FHYDF
1201
AGM-PE