MATERIAL GROUP INC (156A.T)

JPY 663.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 915.0 915.0 887.0 895.0 30.4 Thousand
07 Jun, 2024 875.0 915.0 875.0 915.0 24.4 Thousand
06 Jun, 2024 910.0 913.0 883.0 883.0 21.1 Thousand
05 Jun, 2024 897.0 910.0 880.0 910.0 27 Thousand
04 Jun, 2024 897.0 921.0 896.0 912.0 43.2 Thousand
03 Jun, 2024 909.0 930.0 888.0 920.0 58.4 Thousand
31 May, 2024 859.0 894.0 851.0 894.0 44.4 Thousand
30 May, 2024 836.0 863.0 835.0 863.0 40.1 Thousand
29 May, 2024 864.0 864.0 840.0 850.0 33.6 Thousand
28 May, 2024 825.0 870.0 822.0 854.0 62.4 Thousand