MATERIAL GROUP INC (156A.T)

JPY 663.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 946.0 983.0 945.0 977.0 80.3 Thousand
21 Jun, 2024 935.0 965.0 932.0 934.0 40 Thousand
20 Jun, 2024 976.0 978.0 922.0 945.0 49.7 Thousand
19 Jun, 2024 991.0 1000.0 956.0 961.0 97.8 Thousand
18 Jun, 2024 966.0 995.0 940.0 961.0 91.8 Thousand
17 Jun, 2024 916.0 969.0 905.0 965.0 143.2 Thousand
14 Jun, 2024 880.0 900.0 871.0 879.0 22.2 Thousand
13 Jun, 2024 918.0 921.0 893.0 893.0 15.3 Thousand
12 Jun, 2024 910.0 940.0 901.0 923.0 53.6 Thousand
11 Jun, 2024 893.0 910.0 886.0 910.0 20.5 Thousand