MATERIAL GROUP INC (156A.T)

JPY 682.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 761.0 765.0 753.0 759.0 62.1 Thousand
10 Jul, 2025 762.0 770.0 759.0 759.0 3900.00
09 Jul, 2025 761.0 765.0 758.0 760.0 5800.00
08 Jul, 2025 760.0 769.0 760.0 764.0 15 Thousand
07 Jul, 2025 766.0 769.0 759.0 769.0 15 Thousand
04 Jul, 2025 782.0 782.0 765.0 766.0 52.6 Thousand
03 Jul, 2025 789.0 789.0 771.0 772.0 75.6 Thousand
02 Jul, 2025 797.0 811.0 788.0 788.0 60.6 Thousand
01 Jul, 2025 840.0 846.0 808.0 808.0 105 Thousand
30 Jun, 2025 790.0 857.0 790.0 834.0 284.5 Thousand