MATERIAL GROUP INC (156A.T)

JPY 564.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 603.0 621.0 603.0 604.0 88.8 Thousand
27 Dec, 2024 590.0 603.0 588.0 602.0 36.1 Thousand
26 Dec, 2024 588.0 605.0 580.0 584.0 134.8 Thousand
25 Dec, 2024 610.0 610.0 588.0 590.0 107.1 Thousand
24 Dec, 2024 602.0 612.0 590.0 609.0 77.3 Thousand
23 Dec, 2024 600.0 615.0 596.0 600.0 92.8 Thousand
20 Dec, 2024 565.0 603.0 565.0 592.0 153.1 Thousand
19 Dec, 2024 558.0 566.0 555.0 565.0 51.5 Thousand
18 Dec, 2024 557.0 566.0 551.0 562.0 145.3 Thousand
17 Dec, 2024 558.0 565.0 555.0 559.0 111 Thousand