MATERIAL GROUP INC (156A.T)

JPY 682.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 682.0 689.0 682.0 682.0 13.8 Thousand
22 May, 2025 675.0 687.0 675.0 685.0 9200.00
21 May, 2025 685.0 693.0 685.0 690.0 16.7 Thousand
20 May, 2025 705.0 712.0 693.0 694.0 21.9 Thousand
19 May, 2025 713.0 722.0 712.0 715.0 14.5 Thousand
16 May, 2025 716.0 725.0 710.0 713.0 80.4 Thousand
15 May, 2025 720.0 728.0 705.0 715.0 147.4 Thousand
14 May, 2025 720.0 737.0 717.0 726.0 83.1 Thousand
13 May, 2025 719.0 727.0 718.0 720.0 62.3 Thousand
12 May, 2025 707.0 723.0 707.0 719.0 125.6 Thousand