MATERIAL GROUP INC (156A.T)

JPY 627.0

(12.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 605.0 642.0 602.0 627.0 119.2 Thousand
07 Apr, 2025 561.0 595.0 553.0 558.0 291.1 Thousand
04 Apr, 2025 665.0 674.0 621.0 641.0 177.2 Thousand
03 Apr, 2025 674.0 704.0 674.0 685.0 107 Thousand
02 Apr, 2025 692.0 710.0 682.0 709.0 107 Thousand
01 Apr, 2025 714.0 714.0 690.0 690.0 47.9 Thousand
31 Mar, 2025 704.0 710.0 693.0 704.0 71 Thousand
28 Mar, 2025 731.0 734.0 712.0 712.0 87.6 Thousand
27 Mar, 2025 735.0 739.0 729.0 733.0 84.4 Thousand
26 Mar, 2025 740.0 767.0 731.0 735.0 84.4 Thousand