MATERIAL GROUP INC (156A.T)

JPY 564.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 589.0 590.0 573.0 575.0 59.9 Thousand
12 Dec, 2024 583.0 583.0 573.0 579.0 56.4 Thousand
11 Dec, 2024 572.0 589.0 572.0 584.0 93.9 Thousand
10 Dec, 2024 569.0 575.0 564.0 570.0 72.9 Thousand
09 Dec, 2024 567.0 578.0 567.0 570.0 56.1 Thousand
06 Dec, 2024 587.0 587.0 565.0 568.0 115.9 Thousand
05 Dec, 2024 590.0 593.0 582.0 587.0 73.1 Thousand
04 Dec, 2024 587.0 593.0 582.0 590.0 69.7 Thousand
03 Dec, 2024 597.0 601.0 588.0 590.0 72.5 Thousand
02 Dec, 2024 605.0 605.0 591.0 596.0 49.4 Thousand