MATERIAL GROUP INC (156A.T)

JPY 577.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 663.0 671.0 663.0 671.0 43.1 Thousand
17 Mar, 2025 679.0 707.0 661.0 666.0 125.8 Thousand
14 Mar, 2025 658.0 677.0 649.0 669.0 84.5 Thousand
13 Mar, 2025 659.0 663.0 653.0 654.0 30.6 Thousand
12 Mar, 2025 653.0 665.0 653.0 659.0 29.7 Thousand
11 Mar, 2025 635.0 667.0 627.0 663.0 63.2 Thousand
10 Mar, 2025 645.0 653.0 640.0 648.0 45.9 Thousand
07 Mar, 2025 649.0 655.0 643.0 646.0 43.1 Thousand
06 Mar, 2025 648.0 669.0 645.0 661.0 61.5 Thousand
05 Mar, 2025 647.0 652.0 638.0 650.0 26 Thousand