MATERIAL GROUP INC (156A.T)

JPY 682.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 805.0 805.0 771.0 777.0 103.9 Thousand
12 Jun, 2025 787.0 801.0 783.0 795.0 108.1 Thousand
11 Jun, 2025 760.0 787.0 753.0 787.0 92 Thousand
10 Jun, 2025 758.0 764.0 752.0 752.0 32.7 Thousand
09 Jun, 2025 736.0 759.0 736.0 758.0 38.7 Thousand
06 Jun, 2025 735.0 746.0 735.0 736.0 29.7 Thousand
05 Jun, 2025 742.0 757.0 739.0 739.0 51.5 Thousand
04 Jun, 2025 752.0 758.0 742.0 742.0 78.2 Thousand
03 Jun, 2025 757.0 770.0 745.0 755.0 292.3 Thousand
02 Jun, 2025 709.0 715.0 700.0 713.0 44.9 Thousand