MATERIAL GROUP INC (156A.T)

JPY 564.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 594.0 624.0 594.0 604.0 52.5 Thousand
28 Nov, 2024 591.0 604.0 590.0 596.0 42.8 Thousand
27 Nov, 2024 609.0 609.0 586.0 595.0 94.9 Thousand
26 Nov, 2024 615.0 621.0 602.0 609.0 42.4 Thousand
25 Nov, 2024 608.0 633.0 606.0 610.0 167.8 Thousand
22 Nov, 2024 594.0 603.0 578.0 589.0 88.7 Thousand
21 Nov, 2024 599.0 600.0 590.0 598.0 35 Thousand
20 Nov, 2024 607.0 626.0 598.0 598.0 147.5 Thousand
19 Nov, 2024 602.0 618.0 602.0 610.0 67.2 Thousand
18 Nov, 2024 589.0 602.0 588.0 600.0 34.5 Thousand