MATERIAL GROUP INC (156A.T)

JPY 669.0

(4.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 653.0 665.0 653.0 659.0 29.7 Thousand
11 Mar, 2025 635.0 667.0 627.0 663.0 63.2 Thousand
10 Mar, 2025 645.0 653.0 640.0 648.0 45.9 Thousand
07 Mar, 2025 649.0 655.0 643.0 646.0 43.1 Thousand
06 Mar, 2025 648.0 669.0 645.0 661.0 61.5 Thousand
05 Mar, 2025 647.0 652.0 638.0 650.0 26 Thousand
04 Mar, 2025 645.0 647.0 630.0 645.0 79.5 Thousand
03 Mar, 2025 655.0 659.0 644.0 655.0 28.6 Thousand
28 Feb, 2025 647.0 651.0 632.0 646.0 87.9 Thousand
27 Feb, 2025 665.0 665.0 649.0 655.0 27.2 Thousand