MATERIAL GROUP INC (156A.T)
JPY 682.0
(0.29%)
JPY 682.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 699.0 | 713.0 | 691.0 | 710.0 | 46.7 Thousand |
| 29 May, 2025 | 694.0 | 703.0 | 692.0 | 699.0 | 21.6 Thousand |
| 28 May, 2025 | 712.0 | 715.0 | 695.0 | 695.0 | 24.9 Thousand |
| 27 May, 2025 | 687.0 | 704.0 | 687.0 | 704.0 | 59.7 Thousand |
| 26 May, 2025 | 665.0 | 687.0 | 665.0 | 687.0 | 42.3 Thousand |
| 23 May, 2025 | 682.0 | 689.0 | 661.0 | 663.0 | 65 Thousand |
| 22 May, 2025 | 675.0 | 689.0 | 675.0 | 679.0 | 37.3 Thousand |
| 21 May, 2025 | 685.0 | 693.0 | 682.0 | 682.0 | 48.7 Thousand |
| 20 May, 2025 | 705.0 | 712.0 | 673.0 | 681.0 | 144 Thousand |
| 19 May, 2025 | 713.0 | 722.0 | 699.0 | 709.0 | 154.1 Thousand |
CPIHF
2163
3056
FHYDF
1201
AGM-PE