MATERIAL GROUP INC (156A.T)

JPY 669.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 647.0 670.0 647.0 669.0 155.7 Thousand
23 Apr, 2025 647.0 670.0 647.0 669.0 155.7 Thousand
22 Apr, 2025 638.0 651.0 638.0 643.0 152.3 Thousand
21 Apr, 2025 624.0 630.0 619.0 630.0 789.7 Thousand
18 Apr, 2025 629.0 649.0 607.0 621.0 739.6 Thousand
17 Apr, 2025 568.0 578.0 560.0 577.0 127 Thousand
16 Apr, 2025 589.0 590.0 565.0 572.0 202.8 Thousand
15 Apr, 2025 600.0 615.0 585.0 588.0 436.4 Thousand
14 Apr, 2025 680.0 690.0 663.0 671.0 196.9 Thousand
11 Apr, 2025 630.0 660.0 621.0 660.0 74.8 Thousand